Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 10:48:1700,0000,003113 600,002114 202,002014 698,0015 058,002017 960,00300,0000,0000,000
06.10.2025 10:48:1300,0000,003113 600,002114 202,002014 698,0017 960,00100,0000,0000,0000,000
06.10.2025 10:48:1300,0000,003113 600,002114 202,002014 698,0017 960,00100,0000,0000,0000,000
06.10.2025 10:48:1300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:48:1300,0000,0000,001113 600,00114 202,0015 094,002017 960,00300,0000,0000,000
06.10.2025 10:47:3200,0000,003113 600,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
06.10.2025 10:47:3200,0000,003113 600,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
06.10.2025 10:47:2800,0000,003113 600,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
06.10.2025 10:47:2800,0000,003113 600,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
06.10.2025 10:47:2800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:47:2800,0000,0000,001113 600,00114 202,0015 092,002017 960,00300,0000,0000,000
06.10.2025 10:46:0300,0000,003113 600,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
06.10.2025 10:46:0300,0000,003113 600,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
06.10.2025 10:45:5900,0000,003113 600,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
06.10.2025 10:45:5900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:45:5900,0000,0000,001113 600,00114 202,0015 094,002017 960,00300,0000,0000,000
06.10.2025 10:45:1800,0000,003113 600,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
06.10.2025 10:45:1400,0000,003113 600,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
06.10.2025 10:45:1400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:45:1400,0000,0000,001113 600,00114 202,0015 092,002017 960,00300,0000,0000,000
06.10.2025 10:43:4700,0000,003113 600,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
06.10.2025 10:43:4400,0000,003113 600,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
06.10.2025 10:43:4400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:43:4400,0000,0000,001113 600,00114 202,0015 094,002017 960,00300,0000,0000,000
06.10.2025 10:40:4800,0000,003113 600,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
06.10.2025 10:40:4400,0000,003113 600,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
06.10.2025 10:40:4400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:40:4400,0000,0000,001113 600,00114 202,0015 098,002017 960,00300,0000,0000,000
06.10.2025 10:40:0400,0000,003113 600,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
06.10.2025 10:40:0000,0000,003113 600,002114 202,002014 738,0017 960,00100,0000,0000,0000,000
06.10.2025 10:39:5900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:39:5900,0000,0000,001113 600,00114 202,0015 102,002017 960,00300,0000,0000,000
06.10.2025 10:39:5900,0000,0000,001113 600,00114 202,0015 102,002017 960,00300,0000,0000,000
06.10.2025 10:38:3200,0000,003113 600,002114 202,002014 742,0015 102,002017 960,00300,0000,0000,000
06.10.2025 10:38:3200,0000,003113 600,002114 202,002014 742,0015 102,002017 960,00300,0000,0000,000
06.10.2025 10:38:2800,0000,003113 600,002114 202,002014 742,0017 960,00100,0000,0000,0000,000
06.10.2025 10:38:2800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:38:2800,0000,0000,001113 600,00114 202,0015 100,002017 960,00300,0000,0000,000
06.10.2025 10:38:1600,0000,003113 600,002114 202,002014 740,0015 100,002017 960,00300,0000,0000,000
06.10.2025 10:37:4600,0000,003113 600,002114 202,002014 740,0017 960,00100,0000,0000,0000,000
06.10.2025 10:37:4600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:37:4600,0000,0000,001113 600,00114 202,0015 096,002017 960,00300,0000,0000,000
06.10.2025 10:35:3300,0000,003113 600,002114 202,002014 736,0015 096,002017 960,00300,0000,0000,000
06.10.2025 10:35:3000,0000,003113 600,002114 202,002014 736,0017 960,00100,0000,0000,0000,000
06.10.2025 10:35:2900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:35:2900,0000,0000,001113 600,00114 202,0015 098,002017 960,00300,0000,0000,000
06.10.2025 10:35:2900,0000,0000,001113 600,00114 202,0015 098,002017 960,00300,0000,0000,000
06.10.2025 10:34:0300,0000,003113 600,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
06.10.2025 10:34:0000,0000,003113 600,002114 202,002014 738,0017 960,00100,0000,0000,0000,000
06.10.2025 10:33:5900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000